Synapse

SYN · 美元计价

$0.15397

≈ ￥1.0162

1.84% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15119

24H 成交量

$20.67万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$48.36	$48.76	$46.46	$113.92万	—	3.27%
193	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$75.80万	$2,984.18万	1.97%
239	FLOKIFLOKI	$0.00002251	$0.00002289	$0.00002211	$58.59万	$2.17亿	0.09%
419	GUNGunz	$0.001955	$0.001994	$0.001916	$26.58万	$120.05万	-1.86%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
161	EWYBEWYB	$157.04	$157.65	$152.26	$90.77万	—	2.69%
402	ORDIORDI	$3.45	$3.48	$3.35	$28.69万	$7,226.99万	1.44%
217	CRWVBCRWVB	$54.86	$55.66	$49.80	$67.32万	—	7.80%
91	ATOMCosmos Hub	$1.415	$1.45	$1.39	$247.66万	$7.64亿	-1.39%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.18万	$1.14亿	1.53%
440	CYPHBCYPHB	$2.58	$2.68	$2.32	$23.10万	—	7.05%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
673	BRKBBBRKBB	$557.13	$560.81	$550.42	$3.56万	—	0.15%
52	MUBMicron Technology (bStocks Tok	$867.86	$876.01	$835.18	$650.13万	$7,586.77万	3.16%
121	NILNillion	$0.0638	$0.06744	$0.06305	$148.77万	$3,399.06万	-1.33%
374	QIBENQI	$0.001793	$0.00201	$0.001773	$31.46万	$1,306.51万	0.84%
515	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$15.97万	$3,304.71万	-0.92%
644	BANANAS31Banana For Scale	$0.00583	$0.005853	$0.005573	$7.33万	$5,709.95万	3.20%