Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 09:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	DRAMBDRAMB	$46.72	$48.76	$46.41	$114.89万	—	-1.33%
187	GIGGLEGiggle Fund	$29.37	$30.33	$28.68	$79.71万	$2,984.18万	0.76%
271	FLOKIFLOKI	$0.00002222	$0.00002289	$0.00002205	$50.86万	$2.17亿	-0.94%
428	GUNGunz	$0.001925	$0.001994	$0.001906	$25.39万	$120.05万	-2.24%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
170	EWYBEWYB	$152.94	$157.69	$151.48	$87.47万	—	-1.00%
376	ORDIORDI	$3.394	$3.48	$3.35	$32.44万	$7,226.99万	0.06%
211	CRWVBCRWVB	$51.54	$55.66	$49.80	$71.59万	—	0.96%
87	ATOMCosmos Hub	$1.405	$1.45	$1.39	$253.94万	$7.64亿	-1.75%
625	GLMGolem	$0.111	$0.1141	$0.1083	$9.42万	$1.14亿	0.27%
482	CYPHBCYPHB	$2.5	$2.68	$2.32	$19.39万	—	3.73%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
692	BRKBBBRKBB	$555.77	$560.81	$550.42	$1.59万	—	0.43%
50	MUBMicron Technology (bStocks Tok	$841.12	$876.01	$836.29	$729.14万	$7,586.77万	-0.47%
94	NILNillion	$0.06438	$0.06799	$0.06305	$230.50万	$3,399.06万	-1.50%
386	QIBENQI	$0.001776	$0.00201	$0.00177	$31.13万	$1,306.51万	-2.47%
443	PEOPLEConstitutionDAO	$0.00635	$0.00661	$0.00626	$23.12万	$3,304.71万	-2.31%
643	BANANAS31Banana For Scale	$0.005746	$0.005862	$0.005573	$7.78万	$5,709.95万	1.23%