Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$73.28

≈ ￥483.648

5.06% ($3.53)

更新于 2026-11-04 04:30:01

24H 最高

$77.08

24H 最低

$67.59

今日开盘

$69.75

24H 成交量

$2,041.81万

流通市值

$6,451.91万

24H 涨跌额

($3.53)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	DRAMBDRAMB	$47.49	$48.57	$46.36	$117.10万	—	1.84%
176	GIGGLEGiggle Fund	$29.98	$30.33	$28.68	$84.10万	$2,984.18万	2.57%
240	FLOKIFLOKI	$0.00002241	$0.00002289	$0.00002211	$58.41万	$2.17亿	0.36%
416	GUNGunz	$0.001955	$0.001998	$0.001916	$26.71万	$120.05万	-1.31%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
165	EWYBEWYB	$154.82	$157.64	$151.71	$89.44万	—	1.20%
376	ORDIORDI	$3.429	$3.48	$3.35	$31.52万	$7,226.99万	1.57%
236	CRWVBCRWVB	$53.07	$54.00	$49.52	$59.05万	—	5.26%
90	ATOMCosmos Hub	$1.413	$1.45	$1.39	$250.55万	$7.64亿	-1.26%
624	GLMGolem	$0.1126	$0.1141	$0.1083	$8.63万	$1.14亿	1.90%
432	CYPHBCYPHB	$2.55	$2.68	$2.32	$24.72万	—	7.14%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.63万	—	0.81%
53	MUBMicron Technology (bStocks Tok	$851.18	$876.01	$830.43	$622.32万	$7,586.77万	1.65%
125	NILNillion	$0.06426	$0.06744	$0.06305	$148.21万	$3,399.06万	-0.43%
381	QIBENQI	$0.001812	$0.00201	$0.001733	$31.05万	$1,306.51万	4.02%
513	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$16.64万	$3,304.71万	-0.15%
640	BANANAS31Banana For Scale	$0.005782	$0.005782	$0.005573	$7.72万	$5,709.95万	2.92%