SMCIB

SMCIB · 美元计价

$29.58

≈ ￥195.228

-13.66% (-$4.68)

更新于 2026-11-05 08:10:01

24H 最高

$34.30

24H 最低

$29.47

今日开盘

$34.26

24H 成交量

$37.82万

流通市值

—

24H 涨跌额

(-$4.68)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
181	DRAMBDRAMB	$44.59	$48.34	$44.40	$102.81万	—	-7.66%
185	GIGGLEGiggle Fund	$30	$30.91	$28.29	$100.97万	$3,024.16万	0.94%
176	FLOKIFloki Inu	$0.00002293	$0.00002346	$0.00002161	$108.88万	$2.22亿	2.05%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
256	EWYBEWYB	$151.89	$157.72	$147.72	$66.42万	—	-3.29%
200	ORDIOrdinals	$3.456	$3.59	$3.29	$87.12万	$7,310.77万	0.58%
187	CRWVBCRWVB	$48.47	$54.22	$48.07	$97.79万	—	-10.57%
128	ATOMCosmos Hub	$1.474	$1.49	$1.38	$193.32万	$5.75亿	4.47%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
344	CYPHBCYPHB	$2.87	$3.05	$2.39	$44.73万	—	11.67%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
691	BRKBBBRKBB	$577.58	$580.89	$555.77	$2.96万	—	3.57%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
117	NILNillion	$0.06507	$0.06799	$0.0618	$224.62万	$3,442.37万	-1.60%
590	QIBENQI	$0.001901	$0.00195	$0.00177	$15.14万	$1,369.69万	6.80%
304	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$53.07万	$3,412.72万	3.11%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.09万	$5,709.95万	2.71%