Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 04:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$47.62	$48.57	$46.41	$116.19万	—	2.37%
177	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$83.84万	$2,984.18万	2.88%
239	FLOKIFLOKI	$0.00002242	$0.00002289	$0.00002211	$58.28万	$2.17亿	0.81%
416	GUNGunz	$0.001959	$0.001998	$0.001916	$26.69万	$120.05万	-0.41%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
165	EWYBEWYB	$154.77	$157.64	$151.71	$89.26万	—	1.54%
375	ORDIORDI	$3.439	$3.48	$3.35	$31.51万	$7,226.99万	2.08%
241	CRWVBCRWVB	$53.41	$54.00	$49.65	$57.99万	—	7.03%
90	ATOMCosmos Hub	$1.413	$1.45	$1.39	$250.03万	$7.64亿	-0.77%
624	GLMGolem	$0.1126	$0.1141	$0.1083	$8.60万	$1.14亿	1.90%
432	CYPHBCYPHB	$2.57	$2.68	$2.32	$24.63万	—	8.90%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
672	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.62万	—	0.86%
53	MUBMicron Technology (bStocks Tok	$855.07	$876.01	$830.89	$619.77万	$7,586.77万	2.45%
123	NILNillion	$0.06374	$0.06744	$0.06305	$146.96万	$3,399.06万	-0.87%
381	QIBENQI	$0.001816	$0.00201	$0.001733	$31.05万	$1,306.51万	4.67%
511	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$16.38万	$3,304.71万	-0.15%
640	BANANAS31Banana For Scale	$0.005798	$0.005798	$0.005573	$7.48万	$5,709.95万	3.59%