Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
140	DRAMBDRAMB	$45.81	$48.76	$45.74	$122.53万	—	-3.21%
188	GIGGLEGiggle Fund	$29.07	$30.33	$28.68	$78.76万	$2,984.18万	0.24%
270	FLOKIFLOKI	$0.00002206	$0.00002289	$0.00002205	$51.59万	$2.17亿	-1.12%
431	GUNGunz	$0.001896	$0.001994	$0.001896	$25.54万	$120.05万	-2.97%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
168	EWYBEWYB	$150.08	$157.69	$149.89	$88.82万	—	-3.03%
382	ORDIORDI	$3.37	$3.48	$3.35	$32.17万	$7,226.99万	0.03%
200	CRWVBCRWVB	$50.55	$55.66	$49.80	$75.79万	—	-0.73%
86	ATOMCosmos Hub	$1.392	$1.45	$1.39	$253.55万	$7.64亿	-1.97%
620	GLMGolem	$0.1098	$0.1141	$0.1083	$9.78万	$1.14亿	0.09%
481	CYPHBCYPHB	$2.42	$2.68	$2.32	$19.72万	—	0.42%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
692	BRKBBBRKBB	$558.59	$562.24	$550.42	$1.69万	—	0.65%
49	MUBMicron Technology (bStocks Tok	$834.27	$876.01	$832.59	$763.07万	$7,586.77万	-1.34%
90	NILNillion	$0.06471	$0.06799	$0.06305	$240.82万	$3,399.06万	0.25%
394	QIBENQI	$0.001775	$0.00201	$0.00177	$30.86万	$1,306.51万	-3.74%
421	PEOPLEConstitutionDAO	$0.00633	$0.00661	$0.00625	$26.70万	$3,304.71万	-2.47%
646	BANANAS31Banana For Scale	$0.005675	$0.005862	$0.005573	$7.80万	$5,709.95万	0.57%