Raydium

RAY · 美元计价

$1.5565

≈ ￥10.2729

1.55% ($0.02)

更新于 2026-11-04 04:05:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5327

24H 成交量

$164.77万

流通市值

$4.22亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	DRAMBDRAMB	$47.3	$48.57	$46.36	$118.15万	—	0.66%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$84.74万	$2,984.18万	2.91%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.00002211	$58.52万	$2.17亿	0.45%
415	GUNGunz	$0.001951	$0.001998	$0.001916	$26.99万	$120.05万	-0.71%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
165	EWYBEWYB	$154.41	$157.64	$151.71	$89.82万	—	0.42%
375	ORDIORDI	$3.443	$3.48	$3.35	$31.49万	$7,226.99万	2.08%
235	CRWVBCRWVB	$53.02	$54.00	$49.52	$59.65万	—	4.97%
89	ATOMCosmos Hub	$1.412	$1.45	$1.39	$259.55万	$7.64亿	-0.77%
623	GLMGolem	$0.1129	$0.1141	$0.1083	$8.78万	$1.14亿	2.36%
432	CYPHBCYPHB	$2.55	$2.68	$2.32	$24.96万	—	7.60%
467	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	BRKBBBRKBB	$559.16	$560.81	$550.42	$3.63万	—	0.36%
53	MUBMicron Technology (bStocks Tok	$849.61	$876.01	$830.43	$625.85万	$7,586.77万	1.14%
122	NILNillion	$0.064	$0.06744	$0.06305	$150.57万	$3,399.06万	-1.16%
381	QIBENQI	$0.00181	$0.00201	$0.001733	$31.12万	$1,306.51万	3.61%
512	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$16.82万	$3,304.71万	-0.15%
635	BANANAS31Banana For Scale	$0.005764	$0.005779	$0.005573	$8.04万	$5,709.95万	2.64%