POL (ex-MATIC)

POL · 美元计价

$0.09133

≈ ￥0.602778

4.38% ($0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0875

24H 成交量

$363.34万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$46.47	$48.76	$45.86	$116.11万	—	-1.84%
190	GIGGLEGiggle Fund	$29.43	$30.33	$28.68	$78.56万	$2,984.18万	1.66%
270	FLOKIFLOKI	$0.0000222	$0.00002289	$0.00002205	$51.72万	$2.17亿	-0.36%
431	GUNGunz	$0.001919	$0.001994	$0.001899	$25.37万	$120.05万	-1.44%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
170	EWYBEWYB	$152.08	$157.69	$150.62	$87.96万	—	-1.74%
375	ORDIORDI	$3.392	$3.48	$3.35	$32.62万	$7,226.99万	1.04%
199	CRWVBCRWVB	$51.41	$55.66	$49.80	$75.53万	—	0.80%
87	ATOMCosmos Hub	$1.403	$1.45	$1.39	$253.61万	$7.64亿	-1.13%
623	GLMGolem	$0.1105	$0.1141	$0.1083	$9.64万	$1.14亿	0.55%
484	CYPHBCYPHB	$2.49	$2.68	$2.32	$19.23万	—	3.32%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
692	BRKBBBRKBB	$558.61	$562.24	$550.42	$1.61万	—	0.65%
49	MUBMicron Technology (bStocks Tok	$840.2	$876.01	$832.59	$753.84万	$7,586.77万	-0.76%
90	NILNillion	$0.06457	$0.06799	$0.06305	$237.10万	$3,399.06万	0.59%
390	QIBENQI	$0.001776	$0.00201	$0.00177	$30.88万	$1,306.51万	-2.90%
432	PEOPLEConstitutionDAO	$0.00633	$0.00661	$0.00625	$24.88万	$3,304.71万	-2.01%
645	BANANAS31Banana For Scale	$0.005729	$0.005862	$0.005573	$7.89万	$5,709.95万	1.61%