Pendle

PENDLE · 美元计价

$1.706

≈ ￥11.2596

-2.57% (-$0.05)

更新于 2026-11-04 09:15:02

24H 最高

$1.79

24H 最低

$1.70

今日开盘

$1.751

24H 成交量

$158.92万

流通市值

$3.07亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
143	DRAMBDRAMB	$46.54	$48.76	$46.50	$114.46万	—	-1.63%
187	GIGGLEGiggle Fund	$29.21	$30.33	$28.68	$79.69万	$2,984.18万	0.14%
257	FLOKIFLOKI	$0.00002212	$0.00002289	$0.00002205	$53.81万	$2.17亿	-1.34%
428	GUNGunz	$0.00191	$0.001994	$0.001906	$25.47万	$120.05万	-3.05%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
170	EWYBEWYB	$152.01	$157.69	$151.92	$87.35万	—	-1.73%
377	ORDIORDI	$3.371	$3.48	$3.35	$32.10万	$7,226.99万	-0.41%
215	CRWVBCRWVB	$51.85	$55.66	$49.80	$70.17万	—	1.77%
87	ATOMCosmos Hub	$1.4	$1.45	$1.39	$253.55万	$7.64亿	-2.03%
623	GLMGolem	$0.1105	$0.1141	$0.1083	$9.33万	$1.14亿	0.09%
449	CYPHBCYPHB	$2.49	$2.68	$2.32	$22.17万	—	4.18%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
692	BRKBBBRKBB	$555.96	$560.81	$550.42	$1.59万	—	0.13%
50	MUBMicron Technology (bStocks Tok	$841.05	$876.01	$836.29	$724.29万	$7,586.77万	-0.61%
96	NILNillion	$0.06407	$0.06799	$0.06305	$225.37万	$3,399.06万	-1.81%
386	QIBENQI	$0.001776	$0.00201	$0.00177	$31.09万	$1,306.51万	-2.20%
444	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00626	$22.96万	$3,304.71万	-3.07%
647	BANANAS31Banana For Scale	$0.005691	$0.005862	$0.005573	$7.58万	$5,709.95万	0.53%