Ondo

ONDO · 美元计价

$0.3889

≈ ￥2.5667

0.67% ($0.00)

更新于 2026-11-04 04:25:01

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3863

24H 成交量

$640.58万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	DRAMBDRAMB	$47.48	$48.57	$46.36	$117.15万	—	1.30%
177	GIGGLEGiggle Fund	$29.96	$30.33	$28.68	$84.07万	$2,984.18万	2.50%
240	FLOKIFLOKI	$0.0000224	$0.00002289	$0.00002211	$58.46万	$2.17亿	-0.05%
416	GUNGunz	$0.001951	$0.001998	$0.001916	$26.76万	$120.05万	-1.66%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
166	EWYBEWYB	$154.83	$157.64	$151.71	$89.51万	—	0.70%
376	ORDIORDI	$3.429	$3.48	$3.35	$31.52万	$7,226.99万	1.18%
236	CRWVBCRWVB	$53.01	$54.00	$49.52	$58.98万	—	4.62%
89	ATOMCosmos Hub	$1.412	$1.45	$1.39	$251.22万	$7.64亿	-1.26%
623	GLMGolem	$0.1126	$0.1141	$0.1083	$8.65万	$1.14亿	1.53%
432	CYPHBCYPHB	$2.53	$2.68	$2.32	$24.74万	—	4.98%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.63万	—	0.74%
53	MUBMicron Technology (bStocks Tok	$852.31	$876.01	$830.43	$622.21万	$7,586.77万	1.36%
125	NILNillion	$0.06403	$0.06744	$0.06305	$147.84万	$3,399.06万	-1.23%
381	QIBENQI	$0.001812	$0.00201	$0.001733	$31.05万	$1,306.51万	4.02%
515	PEOPLEConstitutionDAO	$0.00648	$0.00661	$0.00638	$16.57万	$3,304.71万	-0.77%
640	BANANAS31Banana For Scale	$0.005775	$0.005779	$0.005573	$7.74万	$5,709.95万	2.65%