Origin Protocol

OGN · 美元计价

$0.02442

≈ ￥0.161172

-5.86% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02594

24H 成交量

$98.08万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
139	DRAMBDRAMB	$47.3	$48.57	$46.36	$117.58万	—	1.18%
175	GIGGLEGiggle Fund	$30.02	$30.33	$28.68	$84.49万	$2,984.18万	3.23%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.00002211	$58.56万	$2.17亿	0.72%
416	GUNGunz	$0.001951	$0.001998	$0.001916	$26.96万	$120.05万	-0.61%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
165	EWYBEWYB	$154.47	$157.64	$151.71	$89.76万	—	0.61%
379	ORDIORDI	$3.443	$3.48	$3.35	$31.38万	$7,226.99万	2.11%
235	CRWVBCRWVB	$53.14	$54.00	$49.52	$59.37万	—	5.56%
89	ATOMCosmos Hub	$1.411	$1.45	$1.39	$257.59万	$7.64亿	-1.05%
623	GLMGolem	$0.1126	$0.1141	$0.1083	$8.80万	$1.14亿	2.09%
431	CYPHBCYPHB	$2.54	$2.68	$2.32	$24.96万	—	6.72%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	BRKBBBRKBB	$558.61	$560.81	$550.42	$3.64万	—	0.46%
53	MUBMicron Technology (bStocks Tok	$851.49	$876.01	$830.43	$625.41万	$7,586.77万	1.43%
122	NILNillion	$0.0642	$0.06744	$0.06305	$150.58万	$3,399.06万	-0.88%
381	QIBENQI	$0.001806	$0.00201	$0.001733	$31.13万	$1,306.51万	3.32%
513	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$16.83万	$3,304.71万	0.00%
635	BANANAS31Banana For Scale	$0.005772	$0.005779	$0.005573	$8.01万	$5,709.95万	2.98%