Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.37

≈ ￥900.042

3.65% ($4.80)

更新于 2026-11-04 05:35:01

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$131.57

24H 成交量

$769.74万

流通市值

$4,982.68万

24H 涨跌额

($4.80)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$48.67	$48.67	$46.46	$113.54万	—	4.40%
180	GIGGLEGiggle Fund	$30.2	$30.33	$28.68	$80.44万	$2,984.18万	3.25%
238	FLOKIFLOKI	$0.00002259	$0.00002289	$0.00002211	$58.59万	$2.17亿	1.03%
416	GUNGunz	$0.001965	$0.001998	$0.001916	$27.03万	$120.05万	-1.01%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
162	EWYBEWYB	$157.41	$157.64	$152.26	$89.48万	—	3.13%
386	ORDIORDI	$3.454	$3.48	$3.35	$30.49万	$7,226.99万	2.22%
231	CRWVBCRWVB	$55.29	$55.66	$49.80	$61.63万	—	9.14%
92	ATOMCosmos Hub	$1.423	$1.45	$1.39	$246.87万	$7.64亿	-0.35%
627	GLMGolem	$0.1127	$0.1141	$0.1083	$8.77万	$1.14亿	1.35%
439	CYPHBCYPHB	$2.62	$2.68	$2.32	$23.33万	—	7.38%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
53	MUBMicron Technology (bStocks Tok	$871.02	$876.01	$835.18	$621.28万	$7,586.77万	3.65%
121	NILNillion	$0.06421	$0.06744	$0.06305	$147.60万	$3,399.06万	-0.25%
376	QIBENQI	$0.001787	$0.00201	$0.001762	$31.60万	$1,306.51万	1.42%
514	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$16.05万	$3,304.71万	-0.15%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.19万	$5,709.95万	4.13%