Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$48.56	$48.76	$46.56	$111.87万	—	2.77%
187	GIGGLEGiggle Fund	$29.83	$30.33	$28.68	$77.81万	$2,984.18万	1.84%
237	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.86万	$2.17亿	0.31%
420	GUNGunz	$0.001957	$0.001994	$0.001916	$26.23万	$120.05万	-1.31%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
170	EWYBEWYB	$157.41	$157.65	$152.54	$86.45万	—	2.37%
393	ORDIORDI	$3.443	$3.48	$3.35	$29.26万	$7,226.99万	1.53%
223	CRWVBCRWVB	$54.93	$55.66	$49.80	$64.50万	—	7.77%
89	ATOMCosmos Hub	$1.414	$1.45	$1.39	$245.75万	$7.64亿	-1.46%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.92万	$1.14亿	1.53%
443	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.65万	—	6.64%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
53	MUBMicron Technology (bStocks Tok	$869.78	$876.01	$836.29	$634.29万	$7,586.77万	2.99%
120	NILNillion	$0.06374	$0.06744	$0.06305	$149.74万	$3,399.06万	-1.06%
376	QIBENQI	$0.001781	$0.00201	$0.001777	$31.27万	$1,306.51万	-0.22%
510	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$16.10万	$3,304.71万	-0.92%
644	BANANAS31Banana For Scale	$0.005849	$0.00586	$0.005573	$7.14万	$5,709.95万	3.91%