Treasure

MAGIC · 美元计价

$0.0796

≈ ￥0.52536

2.18% ($0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0779

24H 成交量

$18.51万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
143	DRAMBDRAMB	$47.5	$48.76	$46.56	$113.21万	—	1.02%
188	GIGGLEGiggle Fund	$29.35	$30.33	$28.68	$78.17万	$2,984.18万	0.82%
234	FLOKIFLOKI	$0.00002221	$0.00002289	$0.00002211	$60.51万	$2.17亿	-1.90%
426	GUNGunz	$0.001927	$0.001994	$0.001915	$25.75万	$120.05万	-2.43%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
175	EWYBEWYB	$155.39	$157.69	$152.54	$85.06万	—	1.36%
390	ORDIORDI	$3.4	$3.48	$3.35	$29.74万	$7,226.99万	-0.12%
218	CRWVBCRWVB	$53.19	$55.66	$49.80	$67.87万	—	4.19%
89	ATOMCosmos Hub	$1.396	$1.45	$1.39	$249.52万	$7.64亿	-2.58%
625	GLMGolem	$0.111	$0.1141	$0.1083	$8.98万	$1.14亿	-0.18%
448	CYPHBCYPHB	$2.51	$2.68	$2.32	$21.89万	—	6.36%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
688	BRKBBBRKBB	$558.3	$560.81	$550.42	$2.22万	—	0.34%
51	MUBMicron Technology (bStocks Tok	$851.23	$876.01	$836.29	$705.51万	$7,586.77万	0.83%
101	NILNillion	$0.06608	$0.06799	$0.06305	$197.19万	$3,399.06万	1.60%
383	QIBENQI	$0.001775	$0.00201	$0.001774	$31.17万	$1,306.51万	-0.73%
461	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00628	$20.90万	$3,304.71万	-3.51%
643	BANANAS31Banana For Scale	$0.005721	$0.005862	$0.005573	$7.56万	$5,709.95万	1.04%