Kite

KITE · 美元计价

$0.1205

≈ ￥0.7953

3.97% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1245

24H 最低

$0.1107

今日开盘

$0.1159

24H 成交量

$143.25万

流通市值

$2.91亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$48.45	$48.76	$46.46	$113.56万	—	3.37%
185	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$78.53万	$2,984.18万	2.03%
239	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.29万	$2.17亿	0.27%
416	GUNGunz	$0.001959	$0.001998	$0.001916	$26.84万	$120.05万	-1.81%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
160	EWYBEWYB	$156.95	$157.65	$152.26	$90.13万	—	2.66%
404	ORDIORDI	$3.45	$3.48	$3.35	$28.65万	$7,226.99万	1.26%
213	CRWVBCRWVB	$54.72	$55.66	$49.80	$68.87万	—	7.63%
93	ATOMCosmos Hub	$1.422	$1.45	$1.39	$245.72万	$7.64亿	-0.91%
625	GLMGolem	$0.1128	$0.1141	$0.1083	$8.99万	$1.14亿	1.62%
438	CYPHBCYPHB	$2.61	$2.68	$2.32	$23.22万	—	7.41%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
53	MUBMicron Technology (bStocks Tok	$869.57	$876.01	$835.18	$628.31万	$7,586.77万	3.16%
121	NILNillion	$0.06414	$0.06744	$0.06305	$148.53万	$3,399.06万	-1.31%
375	QIBENQI	$0.001781	$0.00201	$0.001772	$31.57万	$1,306.51万	0.28%
516	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$16.06万	$3,304.71万	-0.76%
644	BANANAS31Banana For Scale	$0.005841	$0.005853	$0.005573	$7.29万	$5,709.95万	3.33%