Immutable

IMX · 美元计价

$0.1161

≈ ￥0.76626

-3.41% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.1223

24H 最低

$0.1158

今日开盘

$0.1202

24H 成交量

$24.81万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
143	DRAMBDRAMB	$47.38	$48.76	$46.56	$112.06万	—	1.39%
186	GIGGLEGiggle Fund	$29.3	$30.33	$28.68	$79.29万	$2,984.18万	0.72%
256	FLOKIFLOKI	$0.00002224	$0.00002289	$0.00002209	$54.49万	$2.17亿	-1.42%
427	GUNGunz	$0.001914	$0.001994	$0.001907	$25.65万	$120.05万	-2.55%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
172	EWYBEWYB	$154.67	$157.69	$152.61	$85.95万	—	1.24%
389	ORDIORDI	$3.386	$3.48	$3.35	$30.22万	$7,226.99万	-0.35%
217	CRWVBCRWVB	$52.9	$55.66	$49.80	$68.31万	—	4.09%
89	ATOMCosmos Hub	$1.399	$1.45	$1.39	$251.37万	$7.64亿	-2.24%
625	GLMGolem	$0.1111	$0.1141	$0.1083	$8.97万	$1.14亿	0.63%
446	CYPHBCYPHB	$2.51	$2.68	$2.32	$22.06万	—	5.02%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
691	BRKBBBRKBB	$558.3	$560.81	$550.42	$1.70万	—	0.23%
50	MUBMicron Technology (bStocks Tok	$849.41	$876.01	$836.29	$715.38万	$7,586.77万	1.10%
99	NILNillion	$0.06557	$0.06799	$0.06305	$200.90万	$3,399.06万	0.66%
384	QIBENQI	$0.00177	$0.00201	$0.00177	$31.01万	$1,306.51万	-1.89%
455	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00626	$21.47万	$3,304.71万	-3.07%
640	BANANAS31Banana For Scale	$0.005698	$0.005862	$0.005573	$7.71万	$5,709.95万	0.78%