Gram (prev. Toncoin)

GRAM · 美元计价

$1.156

≈ ￥7.6296

-2.20% (-$0.03)

更新于 2026-11-04 10:35:02

24H 最高

$1.19

24H 最低

$1.15

今日开盘

$1.182

24H 成交量

$456.09万

流通市值

$33.39亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
140	DRAMBDRAMB	$45.63	$48.76	$45.63	$121.21万	—	-3.65%
189	GIGGLEGiggle Fund	$29.1	$30.33	$28.68	$78.67万	$2,984.18万	0.10%
270	FLOKIFLOKI	$0.00002206	$0.00002289	$0.00002203	$51.40万	$2.17亿	-1.34%
431	GUNGunz	$0.001893	$0.001994	$0.001889	$25.51万	$120.05万	-3.32%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
168	EWYBEWYB	$149.65	$157.69	$149.65	$88.84万	—	-3.28%
381	ORDIORDI	$3.371	$3.48	$3.35	$32.16万	$7,226.99万	-0.36%
198	CRWVBCRWVB	$50.47	$55.66	$49.80	$76.12万	—	-1.04%
86	ATOMCosmos Hub	$1.396	$1.45	$1.39	$253.21万	$7.64亿	-1.97%
620	GLMGolem	$0.1098	$0.1141	$0.1083	$9.78万	$1.14亿	0.09%
481	CYPHBCYPHB	$2.45	$2.68	$2.32	$19.78万	—	1.66%
473	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
691	BRKBBBRKBB	$557.8	$562.24	$550.42	$1.71万	—	0.51%
47	MUBMicron Technology (bStocks Tok	$831.94	$876.01	$831.27	$772.36万	$7,586.77万	-1.69%
89	NILNillion	$0.06416	$0.06799	$0.06305	$245.75万	$3,399.06万	-0.65%
394	QIBENQI	$0.001772	$0.00201	$0.00177	$30.90万	$1,306.51万	-3.96%
418	PEOPLEConstitutionDAO	$0.00634	$0.00661	$0.00625	$27.02万	$3,304.71万	-2.61%
644	BANANAS31Banana For Scale	$0.005674	$0.005862	$0.005573	$7.82万	$5,709.95万	0.27%