Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 07:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	DRAMBDRAMB	$48.63	$48.76	$46.56	$111.32万	—	2.68%
185	GIGGLEGiggle Fund	$29.87	$30.33	$28.68	$77.87万	$2,984.18万	2.16%
237	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.83万	$2.17亿	0.31%
421	GUNGunz	$0.001961	$0.001994	$0.001916	$26.18万	$120.05万	-1.11%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
170	EWYBEWYB	$157.54	$157.69	$152.54	$86.44万	—	2.18%
393	ORDIORDI	$3.448	$3.48	$3.35	$29.17万	$7,226.99万	1.86%
223	CRWVBCRWVB	$55.19	$55.66	$49.80	$64.55万	—	8.07%
89	ATOMCosmos Hub	$1.415	$1.45	$1.39	$246.22万	$7.64亿	-1.19%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.93万	$1.14亿	1.53%
444	CYPHBCYPHB	$2.6	$2.68	$2.32	$22.64万	—	7.88%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	BRKBBBRKBB	$557.06	$560.81	$550.42	$3.56万	—	-0.05%
53	MUBMicron Technology (bStocks Tok	$872.32	$876.01	$836.29	$633.30万	$7,586.77万	2.78%
120	NILNillion	$0.06373	$0.06744	$0.06305	$149.88万	$3,399.06万	-0.98%
377	QIBENQI	$0.001781	$0.00201	$0.001777	$31.21万	$1,306.51万	-0.28%
508	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.16万	$3,304.71万	-0.46%
644	BANANAS31Banana For Scale	$0.005858	$0.00586	$0.005573	$7.19万	$5,709.95万	4.11%