极特币

DGB · 美元计价

$0.0031

≈ ￥0.02046

3.68% ($0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.00382

24H 最低

$0.00297

今日开盘

$0.00299

24H 成交量

$60.93万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	DRAMBDRAMB	$39.57	$40.66	$38.62	$98.61万	—	-1.57%
258	GIGGLEGiggle Fund	$29.14	$29.79	$28.76	$50.45万	$2,945.56万	-0.85%
245	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.00002133	$53.18万	$2.11亿	-1.96%
367	GUNGunz	$0.001834	$0.001899	$0.001811	$30.61万	$113.57万	-2.50%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
124	EWYBEWYB	$138	$140.19	$135.91	$127.36万	—	-0.93%
217	ORDIOrdinals	$3.248	$3.39	$3.22	$63.06万	$7,027.09万	-2.14%
400	CRWVBCRWVB	$46.36	$47.93	$43.20	$26.21万	—	-2.44%
125	ATOMCosmos	$1.389	$1.44	$1.38	$126.02万	$5.61亿	-2.11%
665	GLMGolem	$0.1057	$0.1095	$0.1046	$4.27万	$1.08亿	-3.29%
392	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.27万	—	6.84%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
32	MUBMicron Technology (bStocks Tok	$694.43	$725.40	$676.56	$1,079.23万	$7,586.77万	-1.58%
143	NILNillion	$0.06006	$0.06399	$0.05962	$102.54万	$3,543.41万	-4.92%
624	QIBENQI	$0.00174	$0.001845	$0.001731	$7.35万	$1,282.22万	-3.92%
488	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.78万	$3,176.61万	-1.94%
518	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$15.12万	$5,709.95万	0.64%