Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$48.58	$48.76	$46.56	$111.62万	—	2.62%
187	GIGGLEGiggle Fund	$29.9	$30.33	$28.68	$77.86万	$2,984.18万	2.12%
237	FLOKIFLOKI	$0.00002253	$0.00002289	$0.00002211	$58.84万	$2.17亿	0.27%
420	GUNGunz	$0.00196	$0.001994	$0.001916	$26.19万	$120.05万	-1.31%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
170	EWYBEWYB	$157.43	$157.65	$152.54	$86.34万	—	2.08%
393	ORDIORDI	$3.443	$3.48	$3.35	$29.18万	$7,226.99万	1.74%
222	CRWVBCRWVB	$55.05	$55.66	$49.80	$64.50万	—	8.24%
89	ATOMCosmos Hub	$1.418	$1.45	$1.39	$245.70万	$7.64亿	-0.91%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.92万	$1.14亿	1.53%
443	CYPHBCYPHB	$2.59	$2.68	$2.32	$22.65万	—	7.47%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	BRKBBBRKBB	$557.45	$560.81	$550.42	$3.56万	—	0.02%
53	MUBMicron Technology (bStocks Tok	$871.84	$876.01	$836.29	$635.99万	$7,586.77万	2.98%
120	NILNillion	$0.06378	$0.06744	$0.06305	$149.77万	$3,399.06万	-1.04%
376	QIBENQI	$0.001781	$0.00201	$0.001777	$31.25万	$1,306.51万	-0.06%
508	PEOPLEConstitutionDAO	$0.00648	$0.00661	$0.00638	$16.13万	$3,304.71万	-0.31%
644	BANANAS31Banana For Scale	$0.005858	$0.00586	$0.005573	$7.20万	$5,709.95万	4.01%