达世币

DASH · 美元计价

$46.32

≈ ￥305.712

-0.24% (-$0.11)

更新于 2026-11-04 06:05:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.43

24H 成交量

$181.34万

流通市值

$5.98亿

24H 涨跌额

(-$0.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$48.49	$48.76	$46.46	$113.60万	—	3.39%
187	GIGGLEGiggle Fund	$30.14	$30.33	$28.68	$77.61万	$2,984.18万	2.27%
239	FLOKIFLOKI	$0.00002252	$0.00002289	$0.00002211	$58.41万	$2.17亿	0.18%
418	GUNGunz	$0.001955	$0.001998	$0.001916	$26.69万	$120.05万	-1.66%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
160	EWYBEWYB	$157.17	$157.65	$152.26	$90.33万	—	2.79%
404	ORDIORDI	$3.443	$3.48	$3.35	$28.63万	$7,226.99万	1.35%
217	CRWVBCRWVB	$54.98	$55.66	$49.80	$67.47万	—	8.25%
91	ATOMCosmos Hub	$1.418	$1.45	$1.39	$245.57万	$7.64亿	-1.19%
621	GLMGolem	$0.1126	$0.1141	$0.1083	$9.20万	$1.14亿	1.44%
440	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.16万	—	6.58%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
674	BRKBBBRKBB	$559.25	$560.81	$550.42	$3.56万	—	0.37%
53	MUBMicron Technology (bStocks Tok	$868.3	$876.01	$835.18	$636.65万	$7,586.77万	3.23%
121	NILNillion	$0.0639	$0.06744	$0.06305	$148.33万	$3,399.06万	-2.14%
374	QIBENQI	$0.001789	$0.00201	$0.001773	$31.57万	$1,306.51万	0.79%
516	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$15.97万	$3,304.71万	-0.76%
644	BANANAS31Banana For Scale	$0.005828	$0.005853	$0.005573	$7.34万	$5,709.95万	3.24%