Shentu

CTK · 美元计价

$0.0908

≈ ￥0.59928

1.34% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0896

24H 成交量

$4.19万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$48.42	$48.61	$46.46	$114.31万	—	3.91%
179	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$81.66万	$2,984.18万	3.29%
238	FLOKIFLOKI	$0.00002255	$0.00002289	$0.00002211	$58.63万	$2.17亿	0.90%
416	GUNGunz	$0.001961	$0.001998	$0.001916	$27.10万	$120.05万	-0.61%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
163	EWYBEWYB	$156.87	$157.64	$152.04	$89.13万	—	3.02%
377	ORDIORDI	$3.449	$3.48	$3.35	$31.36万	$7,226.99万	2.25%
232	CRWVBCRWVB	$55.26	$55.66	$49.80	$61.35万	—	9.34%
92	ATOMCosmos Hub	$1.421	$1.45	$1.39	$247.76万	$7.64亿	-0.35%
626	GLMGolem	$0.1127	$0.1141	$0.1083	$8.86万	$1.14亿	1.90%
438	CYPHBCYPHB	$2.61	$2.68	$2.32	$23.42万	—	7.85%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
673	BRKBBBRKBB	$558.14	$560.81	$550.42	$3.59万	—	0.25%
53	MUBMicron Technology (bStocks Tok	$867.16	$876.01	$835.18	$629.81万	$7,586.77万	3.22%
122	NILNillion	$0.06402	$0.06744	$0.06305	$147.50万	$3,399.06万	-0.56%
382	QIBENQI	$0.001803	$0.00201	$0.001755	$30.90万	$1,306.51万	2.74%
517	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$16.11万	$3,304.71万	-0.15%
644	BANANAS31Banana For Scale	$0.005826	$0.005826	$0.005573	$7.17万	$5,709.95万	4.09%