CoW Protocol

COW · 美元计价

$0.1179

≈ ￥0.77814

-0.42% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1184

24H 成交量

$75.43万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$48.47	$48.76	$46.56	$112.57万	—	3.35%
195	GIGGLEGiggle Fund	$30	$30.33	$28.68	$75.12万	$2,984.18万	2.60%
238	FLOKIFLOKI	$0.00002253	$0.00002289	$0.00002211	$59.02万	$2.17亿	0.31%
421	GUNGunz	$0.001955	$0.001994	$0.001916	$26.16万	$120.05万	-1.61%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
158	EWYBEWYB	$157.22	$157.65	$152.54	$90.05万	—	2.72%
390	ORDIORDI	$3.446	$3.48	$3.35	$29.42万	$7,226.99万	1.71%
218	CRWVBCRWVB	$54.64	$55.66	$49.80	$66.48万	—	7.54%
90	ATOMCosmos Hub	$1.414	$1.45	$1.39	$246.55万	$7.64亿	-1.19%
624	GLMGolem	$0.113	$0.1141	$0.1083	$8.98万	$1.14亿	1.71%
442	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.88万	—	6.64%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
673	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
53	MUBMicron Technology (bStocks Tok	$869.47	$876.01	$836.29	$633.55万	$7,586.77万	2.84%
121	NILNillion	$0.06383	$0.06744	$0.06305	$148.63万	$3,399.06万	-1.25%
373	QIBENQI	$0.001779	$0.00201	$0.001777	$31.49万	$1,306.51万	-0.28%
512	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.03万	$3,304.71万	-0.61%
644	BANANAS31Banana For Scale	$0.00586	$0.00586	$0.005573	$7.14万	$5,709.95万	3.92%