链察社
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00843
≈ ￥0.055638
5.51% ($0.00)
更新于 2026-11-04 08:00:02
← 返回行情列表
24H 最高
$0.00856
24H 最低
$0.00782
今日开盘
$0.00799
24H 成交量
$8.32万
流通市值
$124.70万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0494 +0.61% AS Roma Fan TokenASR $0.702 +1.30% EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% FWDIB $6.15 +1.32% Sushi $0.1923 +2.02% Spell Token $0.0000766 +1.32% ASTSB $37.48 +2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
143 DRAMB DRAMBDRAMB $48.18 $48.76 $46.56 $110.85万 — 2.32%
192 GIGGLE GIGGLEGiggle Fund $29.69 $30.33 $28.68 $76.59万 $2,984.18万 1.23%
235 FLOKI FLOKIFLOKI $0.00002246 $0.00002289 $0.00002211 $60.18万 $2.17亿 -0.22%
423 GUN GUNGunz $0.001959 $0.001994 $0.001916 $26.33万 $120.05万 -1.21%
426 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
169 EWYB EWYBEWYB $156.42 $157.69 $152.54 $86.37万 — 1.70%
404 ORDI ORDIORDI $3.436 $3.48 $3.35 $28.65万 $7,226.99万 1.27%
220 CRWVB CRWVBCRWVB $54.22 $55.66 $49.80 $65.42万 — 6.90%
89 ATOM ATOMCosmos Hub $1.407 $1.45 $1.39 $249.15万 $7.64亿 -1.75%
622 GLM GLMGolem $0.1124 $0.1141 $0.1083 $9.01万 $1.14亿 0.90%
445 CYPHB CYPHBCYPHB $2.58 $2.68 $2.32 $22.18万 — 9.32%
465 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
687 BRKBB BRKBBBRKBB $557.88 $560.81 $550.42 $2.37万 — 0.29%
52 MUB MUBMicron Technology (bStocks Tok $862.26 $876.01 $836.29 $657.27万 $7,586.77万 2.18%
117 NIL NILNillion $0.06507 $0.06744 $0.06305 $154.10万 $3,399.06万 0.88%
382 QI QIBENQI $0.001781 $0.00201 $0.001777 $31.10万 $1,306.51万 -0.73%
495 PEOPLE PEOPLEConstitutionDAO $0.00646 $0.00661 $0.00638 $17.40万 $3,304.71万 -0.92%
644 BANANAS31 BANANAS31Banana For Scale $0.005819 $0.005862 $0.005573 $7.35万 $5,709.95万 3.16%

相关站点

共 40 个
BEAMX _币种排行 NFPrompt _BTC行情 Cosmos Hub _比特币行情 Vanar Chain _比特币 SOXSB _币种排行 狗币 _比特币行情 Morpho _币种排行 艾达币 _币种排行 INTWB _数字货币市值 Bittensor _数字货币市值 Celestia _BTC行情 Tether Gold _加密货币行情 TQQQB _比特币 Sui _比特币 应用链 _加密货币行情 Gram _加密货币行情 以太坊 _加密货币行情 Holo _加密货币行情 Pudgy Penguins _比特币行情 Bittensor _比特币 Gram _加密货币行情 币安币 _币种排行 Official Trump _数字货币市值 SOXSB _比特币 Huma Finance _币种排行 1000CAT _加密货币行情 Midnight _数字货币市值 Plasma _比特币行情 Near Protocol _以太坊ETH价格 Ondo _比特币行情 BEAMX _BTC行情 1000CAT _比特币 Vanar Chain _加密货币行情 Huma Finance _加密货币行情 Sui _币种排行 Avalanche _以太坊ETH价格 Official Trump _比特币 Initia _以太坊ETH价格 Ethena _数字货币市值 INTWB _数字货币市值