ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
143	DRAMBDRAMB	$46.88	$48.76	$46.56	$113.62万	—	-0.95%
188	GIGGLEGiggle Fund	$29.19	$30.33	$28.68	$79.76万	$2,984.18万	0.03%
255	FLOKIFLOKI	$0.00002214	$0.00002289	$0.00002209	$54.98万	$2.17亿	-1.86%
428	GUNGunz	$0.001913	$0.001994	$0.001907	$25.53万	$120.05万	-2.70%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
171	EWYBEWYB	$153.66	$157.69	$152.69	$86.33万	—	-0.65%
386	ORDIORDI	$3.371	$3.48	$3.35	$30.69万	$7,226.99万	-0.65%
216	CRWVBCRWVB	$52.05	$55.66	$49.80	$69.46万	—	2.24%
87	ATOMCosmos Hub	$1.401	$1.45	$1.39	$252.57万	$7.64亿	-2.03%
626	GLMGolem	$0.1109	$0.1141	$0.1083	$9.03万	$1.14亿	0.45%
447	CYPHBCYPHB	$2.51	$2.68	$2.32	$22.21万	—	5.02%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
691	BRKBBBRKBB	$556.22	$560.81	$550.42	$1.63万	—	-0.10%
50	MUBMicron Technology (bStocks Tok	$842.65	$876.01	$836.29	$724.52万	$7,586.77万	-0.21%
97	NILNillion	$0.06513	$0.06799	$0.06305	$214.74万	$3,399.06万	-0.18%
384	QIBENQI	$0.001785	$0.00201	$0.00177	$31.27万	$1,306.51万	-1.27%
445	PEOPLEConstitutionDAO	$0.00633	$0.00661	$0.00626	$22.74万	$3,304.71万	-3.06%
646	BANANAS31Banana For Scale	$0.005692	$0.005862	$0.005573	$7.49万	$5,709.95万	0.57%