比特币
BTC · 美元计价
$77131.86
≈ ￥509070.28
-0.20% (-$153.76)
更新于 2026-11-04 09:25:02
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$77285.62
24H 成交量
$9.96亿
流通市值
$1.56兆
24H 涨跌额
(-$153.76)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 142 |
DRAMBDRAMB
|
$46.72 | $48.76 | $46.41 | $114.89万 | — | -1.33% |
| 187 |
GIGGLEGiggle Fund
|
$29.37 | $30.33 | $28.68 | $79.71万 | $2,984.18万 | 0.76% |
| 271 |
FLOKIFLOKI
|
$0.00002222 | $0.00002289 | $0.00002205 | $50.86万 | $2.17亿 | -0.94% |
| 428 |
GUNGunz
|
$0.001925 | $0.001994 | $0.001906 | $25.39万 | $120.05万 | -2.24% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 170 |
EWYBEWYB
|
$152.94 | $157.69 | $151.48 | $87.47万 | — | -1.00% |
| 376 |
ORDIORDI
|
$3.394 | $3.48 | $3.35 | $32.44万 | $7,226.99万 | 0.06% |
| 211 |
CRWVBCRWVB
|
$51.54 | $55.66 | $49.80 | $71.59万 | — | 0.96% |
| 87 |
ATOMCosmos Hub
|
$1.405 | $1.45 | $1.39 | $253.94万 | $7.64亿 | -1.75% |
| 625 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $9.42万 | $1.14亿 | 0.27% |
| 482 |
CYPHBCYPHB
|
$2.5 | $2.68 | $2.32 | $19.39万 | — | 3.73% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 692 |
BRKBBBRKBB
|
$555.77 | $560.81 | $550.42 | $1.59万 | — | 0.43% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$841.12 | $876.01 | $836.29 | $729.14万 | $7,586.77万 | -0.47% |
| 94 |
NILNillion
|
$0.06438 | $0.06799 | $0.06305 | $230.50万 | $3,399.06万 | -1.50% |
| 386 |
QIBENQI
|
$0.001776 | $0.00201 | $0.00177 | $31.13万 | $1,306.51万 | -2.47% |
| 443 |
PEOPLEConstitutionDAO
|
$0.00635 | $0.00661 | $0.00626 | $23.12万 | $3,304.71万 | -2.31% |
| 643 |
BANANAS31Banana For Scale
|
$0.005746 | $0.005862 | $0.005573 | $7.78万 | $5,709.95万 | 1.23% |
相关站点
共 40 个
USDC _比特币行情
BFUSD _币种排行
Saga _比特币行情
Tether Gold _币种排行
SNXXB _BTC行情
比特币 _加密货币行情
QQQB _币种排行
Initia _币种排行
Official Trump _币种排行
Vanar Chain _币种排行
RWUSD _数字货币市值
Gram _加密货币行情
Quant _比特币行情
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _币种排行
大零币 _以太坊ETH价格
Filecoin _数字货币市值
KORUB _比特币
NBISB _数字货币市值
Cosmos Hub _币种排行
Hedera _比特币行情
BEB _数字货币市值
Gitcoin _BTC行情
Worldcoin _BTC行情
United Stables _数字货币市值
Hedera _数字货币市值
Hedera _比特币行情
Morpho _以太坊ETH价格
达世币 _加密货币行情
MegaETH _比特币行情
Pepe _以太坊ETH价格
USDC _数字货币市值
BEB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
AAPLB _比特币
Aerodrome _数字货币市值
Holo _币种排行