Aster

ASTER · 美元计价

$0.6978

≈ ￥4.6055

0.23% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6962

24H 成交量

$342.68万

流通市值

$17.53亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$48.34	$48.76	$46.46	$113.63万	—	3.09%
189	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$76.56万	$2,984.18万	2.17%
239	FLOKIFLOKI	$0.00002249	$0.00002289	$0.00002211	$58.30万	$2.17亿	0.00%
419	GUNGunz	$0.00195	$0.001998	$0.001916	$26.69万	$120.05万	-2.21%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
160	EWYBEWYB	$156.81	$157.65	$152.26	$90.81万	—	2.32%
403	ORDIORDI	$3.442	$3.48	$3.35	$28.67万	$7,226.99万	1.21%
217	CRWVBCRWVB	$54.81	$55.66	$49.80	$67.73万	—	7.41%
91	ATOMCosmos Hub	$1.416	$1.45	$1.39	$245.65万	$7.64亿	-1.32%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.18万	$1.14亿	1.26%
441	CYPHBCYPHB	$2.58	$2.68	$2.32	$23.19万	—	6.17%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
673	BRKBBBRKBB	$557.13	$560.81	$550.42	$3.56万	—	0.15%
52	MUBMicron Technology (bStocks Tok	$865.82	$876.01	$835.18	$644.23万	$7,586.77万	2.76%
121	NILNillion	$0.06372	$0.06744	$0.06305	$148.42万	$3,399.06万	-2.29%
374	QIBENQI	$0.001789	$0.00201	$0.001773	$31.56万	$1,306.51万	0.68%
517	PEOPLEConstitutionDAO	$0.00649	$0.00661	$0.00638	$15.97万	$3,304.71万	-0.92%
644	BANANAS31Banana For Scale	$0.005828	$0.005853	$0.005573	$7.34万	$5,709.95万	3.26%