Arbitrum

ARB · 美元计价

$0.1564

≈ ￥1.0322

2.56% ($0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.1629

24H 最低

$0.1514

今日开盘

$0.1525

24H 成交量

$480.73万

流通市值

$10.92亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$46.34	$48.76	$45.86	$115.96万	—	-2.32%
192	GIGGLEGiggle Fund	$29.35	$30.33	$28.68	$78.35万	$2,984.18万	1.10%
270	FLOKIFLOKI	$0.00002217	$0.00002289	$0.00002205	$51.64万	$2.17亿	-0.67%
431	GUNGunz	$0.001915	$0.001994	$0.001899	$25.38万	$120.05万	-1.74%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
169	EWYBEWYB	$151.82	$157.69	$150.62	$88.05万	—	-2.10%
376	ORDIORDI	$3.383	$3.48	$3.35	$32.40万	$7,226.99万	0.51%
199	CRWVBCRWVB	$51.05	$55.66	$49.80	$75.64万	—	-0.08%
87	ATOMCosmos Hub	$1.4	$1.45	$1.39	$253.28万	$7.64亿	-1.41%
623	GLMGolem	$0.1102	$0.1141	$0.1083	$9.65万	$1.14亿	0.27%
484	CYPHBCYPHB	$2.51	$2.68	$2.32	$19.29万	—	4.58%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
692	BRKBBBRKBB	$559.91	$562.24	$550.42	$1.61万	—	0.89%
49	MUBMicron Technology (bStocks Tok	$838.33	$876.01	$832.59	$754.31万	$7,586.77万	-1.14%
90	NILNillion	$0.06487	$0.06799	$0.06305	$237.07万	$3,399.06万	0.75%
390	QIBENQI	$0.001775	$0.00201	$0.00177	$30.89万	$1,306.51万	-3.11%
432	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00625	$24.91万	$3,304.71万	-2.47%
645	BANANAS31Banana For Scale	$0.005717	$0.005862	$0.005573	$7.89万	$5,709.95万	1.28%