Arweave

AR · 美元计价

$3.089

≈ ￥20.3874

1.85% ($0.06)

更新于 2026-11-04 09:10:03

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.033

24H 成交量

$72.08万

流通市值

$2.06亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
143	DRAMBDRAMB	$46.84	$48.76	$46.56	$114.13万	—	-1.08%
188	GIGGLEGiggle Fund	$29.24	$30.33	$28.68	$79.70万	$2,984.18万	0.41%
252	FLOKIFLOKI	$0.00002209	$0.00002289	$0.00002205	$56.62万	$2.17亿	-1.78%
427	GUNGunz	$0.001915	$0.001994	$0.001906	$25.55万	$120.05万	-2.55%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
171	EWYBEWYB	$153.32	$157.69	$152.69	$86.46万	—	-0.89%
378	ORDIORDI	$3.375	$3.48	$3.35	$31.99万	$7,226.99万	-0.30%
215	CRWVBCRWVB	$52.43	$55.66	$49.80	$70.08万	—	2.78%
87	ATOMCosmos Hub	$1.403	$1.45	$1.39	$253.05万	$7.64亿	-1.75%
626	GLMGolem	$0.1107	$0.1141	$0.1083	$9.21万	$1.14亿	0.27%
448	CYPHBCYPHB	$2.49	$2.68	$2.32	$22.26万	—	4.18%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
692	BRKBBBRKBB	$555.96	$560.81	$550.42	$1.59万	—	0.45%
50	MUBMicron Technology (bStocks Tok	$842.02	$876.01	$836.29	$723.10万	$7,586.77万	-0.48%
96	NILNillion	$0.06379	$0.06799	$0.06305	$221.39万	$3,399.06万	-2.39%
386	QIBENQI	$0.00178	$0.00201	$0.00177	$31.11万	$1,306.51万	-2.04%
445	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00626	$22.85万	$3,304.71万	-2.92%
647	BANANAS31Banana For Scale	$0.005693	$0.005862	$0.005573	$7.55万	$5,709.95万	0.62%