Adventure Gold

AGLD · 美元计价

$0.1736

≈ ￥1.1458

-5.65% (-$0.01)

更新于 2026-11-04 09:35:02

24H 最高

$0.1843

24H 最低

$0.1736

今日开盘

$0.184

24H 成交量

$13.46万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	DRAMBDRAMB	$46.32	$48.76	$46.16	$115.33万	—	-2.09%
187	GIGGLEGiggle Fund	$29.19	$30.33	$28.68	$79.73万	$2,984.18万	0.34%
271	FLOKIFLOKI	$0.00002215	$0.00002289	$0.00002205	$51.00万	$2.17亿	-1.20%
431	GUNGunz	$0.001913	$0.001994	$0.001905	$25.43万	$120.05万	-2.45%
427	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
170	EWYBEWYB	$151.89	$157.69	$151.23	$87.60万	—	-1.85%
376	ORDIORDI	$3.374	$3.48	$3.35	$32.91万	$7,226.99万	-0.38%
207	CRWVBCRWVB	$51.09	$55.66	$49.80	$72.53万	—	-0.04%
87	ATOMCosmos Hub	$1.399	$1.45	$1.39	$254.02万	$7.64亿	-2.10%
624	GLMGolem	$0.1105	$0.1141	$0.1083	$9.48万	$1.14亿	0.00%
482	CYPHBCYPHB	$2.47	$2.68	$2.32	$19.38万	—	2.07%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
692	BRKBBBRKBB	$561.2	$561.20	$550.42	$1.58万	—	1.10%
50	MUBMicron Technology (bStocks Tok	$837.37	$876.01	$835.00	$743.65万	$7,586.77万	-1.03%
92	NILNillion	$0.06537	$0.06799	$0.06305	$233.42万	$3,399.06万	0.00%
387	QIBENQI	$0.001773	$0.00201	$0.00177	$31.11万	$1,306.51万	-2.80%
441	PEOPLEConstitutionDAO	$0.0063	$0.00661	$0.00626	$23.42万	$3,304.71万	-3.08%
643	BANANAS31Banana For Scale	$0.0057	$0.005862	$0.005573	$7.81万	$5,709.95万	0.46%