Aevo

AEVO · 美元计价

$0.02005

≈ ￥0.13233

2.45% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.02016

24H 最低

$0.01928

今日开盘

$0.01957

24H 成交量

$6.75万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
143	DRAMBDRAMB	$48.65	$48.76	$46.56	$110.56万	—	2.83%
186	GIGGLEGiggle Fund	$29.93	$30.33	$28.68	$78.09万	$2,984.18万	2.29%
234	FLOKIFLOKI	$0.0000226	$0.00002289	$0.00002211	$59.55万	$2.17亿	0.58%
421	GUNGunz	$0.001963	$0.001994	$0.001916	$26.26万	$120.05万	-0.86%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
169	EWYBEWYB	$157.59	$157.69	$152.54	$86.42万	—	2.36%
403	ORDIORDI	$3.452	$3.48	$3.35	$28.37万	$7,226.99万	1.86%
221	CRWVBCRWVB	$55.12	$55.66	$49.80	$64.94万	—	8.08%
89	ATOMCosmos Hub	$1.418	$1.45	$1.39	$246.81万	$7.64亿	-1.05%
619	GLMGolem	$0.1131	$0.1141	$0.1083	$9.07万	$1.14亿	1.71%
442	CYPHBCYPHB	$2.61	$2.68	$2.32	$22.53万	—	8.75%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
676	BRKBBBRKBB	$557.06	$560.81	$550.42	$3.32万	—	-0.19%
53	MUBMicron Technology (bStocks Tok	$869.43	$876.01	$836.29	$636.70万	$7,586.77万	2.72%
120	NILNillion	$0.06421	$0.06744	$0.06305	$149.40万	$3,399.06万	-0.37%
380	QIBENQI	$0.001784	$0.00201	$0.001777	$31.06万	$1,306.51万	-0.34%
497	PEOPLEConstitutionDAO	$0.00648	$0.00661	$0.00638	$16.98万	$3,304.71万	-0.31%
644	BANANAS31Banana For Scale	$0.005862	$0.005862	$0.005573	$7.22万	$5,709.95万	4.10%